Top Gainers & Losers

See the strongest and weakest US stock moves at a glance.

End-of-day data · Updated 2026-09-30 16:15:59 US/Eastern

Top Gainers

Highest to lowest %
HPAIW
+168.00%
$0.0268 · +$0.02Vol 3
NIVF
+133.33%
$0.168 · +$0.10Vol 837,708,343
TGE
+85.54%
$1.54 · +$0.71Vol 183,378,641
GOW
+77.16%
$3.18 · +$1.39Vol 20,367,537
TWLVR
+72.51%
$0.1299 · +$0.05Vol 268
NIVFW
+55.44%
$0.03 · +$0.01Vol 48,287
CMCT
+52.60%
$2.93 · +$1.01Vol 32,004,039
TNON
+49.82%
$4.09 · +$1.36Vol 51,888,497
FWACW
+49.50%
$0.0299 · +$0.01Vol 18,951
RDACR
+49.36%
$0.105 · +$0.03Vol 100
NWCLW
+44.20%
$0.995 · +$0.30Vol 73,943
NAMMW
+41.27%
$0.1068 · +$0.03Vol 25,465
MTEKW
+40.20%
$0.0701 · +$0.02Vol 4,200
BETRW
+39.71%
$0.1161 · +$0.03Vol 200
RMSGW
+39.04%
$0.0349 · +$0.01Vol 1,500
EURKR
+38.71%
$0.43 · +$0.12Vol 815
SLXNW
+34.29%
$0.0094 · +$0.00Vol 61,701
TGE+
+33.05%
$0.159 · +$0.04Vol 187,814
ASPCR
+32.22%
$0.0993 · +$0.02Vol 130
AHG
+30.25%
$0.90 · +$0.21Vol 5,545,470

Top Losers

Largest decline first
BTBDW
-76.97%
$0.0114 · -$0.04Vol 16,150
ARBEW
-69.42%
$0.0178 · -$0.04Vol 464,236
NTRBW
-66.67%
$0.55 · -$1.10Vol 46,058
LQDA
-57.19%
$30.26 · -$40.43Vol 22,600,171
PIIIW
-56.57%
$0.0076 · -$0.01Vol 1,900,836
COPL+
-42.26%
$0.022 · -$0.02Vol 129,743
DKI
-38.43%
$1.57 · -$0.98Vol 2,578,833
ABLVW
-38.27%
$0.015 · -$0.01Vol 124,505
FLDDW
-37.17%
$0.0754 · -$0.04Vol 16
SSEAR
-35.33%
$0.0776 · -$0.04Vol 2,050
RFL
-34.24%
$1.335 · -$0.69Vol 2,272,414
EMISR
-34.23%
$0.078 · -$0.04Vol 10,100
PARAW
-34.15%
$0.0081 · -$0.00Vol 40,341
GTERW
-33.81%
$0.0231 · -$0.01Vol 4
CVRX
-33.46%
$1.75 · -$0.88Vol 4,207,932
SDHIR
-33.29%
$0.10 · -$0.05Vol 30
GPATW
-32.40%
$0.0461 · -$0.02Vol 13
COLA
-30.28%
$7.30 · -$3.17Vol 92,266
YMT
-30.17%
$1.25 · -$0.54Vol 737,128
ASTLW
-29.59%
$0.0069 · -$0.00Vol 5,714

Most Active

Highest volume first
TickerPriceChangeChange %Volume
NIVF$0.168+$0.10+133.33%837,708,343
RETO$0.1148+$0.02+26.15%406,700,991
FNGR$0.1766+$0.04+28.25%276,294,410
TGE$1.54+$0.71+85.54%183,378,641
CNTB$1.10+$0.11+10.89%163,854,522
NVDA$228.38+$1.17+0.51%117,707,244
AEON$0.2958+$0.04+14.21%114,259,813
NU$12.665+$0.32+2.55%100,868,356
INTC$120.23+$4.30+3.71%92,864,056
NVD$3.64-$0.02-0.55%89,686,100
WBD$30.95+$0.10+0.32%84,452,398
HYG$77.21-$0.15-0.19%82,261,718
PACB$2.37+$0.54+29.51%79,230,728
SPCX$150.86+$1.62+1.09%78,832,015
ZBAO$0.10+$0.02+25.31%72,646,532
TLT$77.78-$0.45-0.58%71,977,175
BITO$11.195-$0.01-0.13%70,915,561
SOAR$0.3465-$0.04-11.15%68,771,862
TSLL$9.01+$0.09+1.01%66,372,583
BTTC$0.52+$0.06+12.31%64,288,136

Color intensity reflects the size of each percentage move. For informational and educational purposes only, not an investment advice.