Top Gainers & Losers

See the strongest and weakest US stock moves at a glance.

End-of-day data · Updated 2026-10-01 16:15:57 US/Eastern

Top Gainers

Highest to lowest %
PNAQ^
+118.18%
$0.24 · +$0.13Vol 56,123
RVSNW
+115.60%
$0.0235 · +$0.01Vol 5,073
SSM
+97.32%
$2.21 · +$1.09Vol 40,554,804
XRPNW
+82.39%
$2.90 · +$1.31Vol 1,816,868
DAICW
+81.63%
$0.0089 · +$0.00Vol 89,422
ARBEW
+80.90%
$0.0322 · +$0.01Vol 1,693,113
NXL
+79.33%
$7.55 · +$3.34Vol 61,006,518
VEEAW
+70.00%
$0.034 · +$0.01Vol 99,124
VEEA
+59.91%
$3.47 · +$1.30Vol 79,409,163
RPGL
+59.85%
$26.20 · +$9.81Vol 171,026
PIIIW
+52.63%
$0.0116 · +$0.00Vol 749,411
XRPNU
+52.11%
$25.25 · +$8.65Vol 6,198
BZFDW
+47.83%
$0.0102 · +$0.00Vol 87,457
ASTLW
+43.48%
$0.0099 · +$0.00Vol 1,056
XRPN
+42.87%
$23.43 · +$7.03Vol 2,170,188
RDACR
+42.25%
$0.10 · +$0.03Vol 68,111
SDEV
+40.93%
$3.65 · +$1.06Vol 103,300,533
RIBBU
+40.19%
$14.51 · +$4.16Vol 17,353
AISPW
+36.53%
$0.4896 · +$0.13Vol 327,320
SES
+36.15%
$0.8169 · +$0.22Vol 79,163,551

Top Losers

Largest decline first
CTVA
-83.82%
$12.56 · -$65.09Vol 87,810,169
GFAIW
-83.33%
$0.0005 · -$0.00Vol 174,408
WCT
-79.36%
$1.67 · -$6.42Vol 5,376,877
COLAU
-61.49%
$3.40 · -$5.43Vol 471
COLA
-60.82%
$2.86 · -$4.44Vol 297,190
MI
-59.54%
$0.874 · -$1.29Vol 429,069
STKH
-51.11%
$0.7676 · -$0.80Vol 17,048,502
ACONW
-49.20%
$0.0254 · -$0.02Vol 4,241
BRLSW
-47.82%
$0.0311 · -$0.03Vol 18,052
VIVK
-43.06%
$0.29 · -$0.22Vol 4,426,240
TWLVR
-42.11%
$0.0752 · -$0.05Vol 269
CRANR
-41.06%
$0.1002 · -$0.07Vol 100
NIVF
-39.88%
$0.101 · -$0.07Vol 40,115,639
SBXE+
-38.42%
$0.1848 · -$0.12Vol 57,856
VERI
-37.03%
$0.7494 · -$0.44Vol 24,714,208
BZAIW
-32.89%
$0.051 · -$0.03Vol 435,577
SCNX
-31.83%
$0.1771 · -$0.08Vol 1,863,991
VRXAW
-30.78%
$0.0416 · -$0.02Vol 376,431
ALVOW
-30.32%
$0.2647 · -$0.12Vol 7,524
KPTI
-28.95%
$0.8668 · -$0.35Vol 2,622,382

Most Active

Highest volume first
TickerPriceChangeChange %Volume
GNS$0.147-$0.01-7.55%158,405,059
GIPR$0.452+$0.05+13.28%143,977,360
NU$13.285+$0.63+4.94%128,242,314
SCKT$0.54+$0.09+20.99%119,347,382
HYG$76.90+$0.03+0.04%114,414,752
SDEV$3.65+$1.06+40.93%103,300,533
INTC$120.00-$0.23-0.19%100,886,269
NVDA$230.86+$2.48+1.09%97,241,378
NVD$3.54-$0.10-2.75%96,583,949
BTTC$0.6335+$0.11+21.83%92,635,707
SOXS$31.74-$1.34-4.05%92,272,979
CTVA$12.56-$65.09-83.82%87,810,169
TLT$77.71+$0.24+0.31%82,550,660
VEEA$3.47+$1.30+59.91%79,409,163
SES$0.8169+$0.22+36.15%79,163,551
BITO$11.33+$0.15+1.32%78,668,809
NKE$35.10-$0.30-0.85%76,115,528
SPDN$8.47-$0.01-0.12%74,905,793
SOXL$153.74+$5.88+3.98%72,523,096
ADBT$0.1445+$0.02+17.77%71,859,341

Color intensity reflects the size of each percentage move. For informational and educational purposes only, not an investment advice.