Top Gainers & Losers

See the strongest and weakest US stock moves at a glance.

End-of-day data · Updated 2026-10-02 16:15:59 US/Eastern

Top Gainers

Highest to lowest %
AMOD
+198.29%
$3.49 · +$2.32Vol 189,656,005
SDEV
+107.38%
$7.59 · +$3.93Vol 137,759,266
AMODW
+104.29%
$0.0286 · +$0.01Vol 2,854,462
BCTXZ
+89.21%
$0.298 · +$0.14Vol 88,010
OGGWZ
+80.14%
$0.0499 · +$0.02Vol 10,967
OYSER
+74.53%
$0.1398 · +$0.06Vol 1,335
NRSNW
+74.22%
$0.0784 · +$0.03Vol 2,273
CRANR
+69.66%
$0.17 · +$0.07Vol 2,711
XRPN
+68.25%
$39.42 · +$15.99Vol 9,126,952
SKYAW
+66.08%
$0.047 · +$0.02Vol 887,956
FLUX
+57.40%
$0.64 · +$0.23Vol 163,190,543
XRPNU
+56.91%
$39.62 · +$14.37Vol 17,001
SLND+
+53.85%
$0.03 · +$0.01Vol 27,139
SDHIR
+49.90%
$0.1499 · +$0.05Vol 1,306
AIXI
+48.97%
$1.81 · +$0.59Vol 73,444,734
ZNB
+42.59%
$1.54 · +$0.46Vol 27,384,336
CYCU
+42.01%
$3.82 · +$1.13Vol 48,822,748
RPGL
+41.95%
$37.19 · +$10.99Vol 139,671
FNGR
+41.15%
$0.248 · +$0.07Vol 248,338,845
GPATW
+40.85%
$0.06 · +$0.02Vol 900

Top Losers

Largest decline first
ASTLW
-62.63%
$0.0037 · -$0.01Vol 697,346
PNAQ^
-53.75%
$0.111 · -$0.13Vol 4,562
BZFDW
-46.08%
$0.0055 · -$0.00Vol 53,050
NEXRW
-45.03%
$0.0105 · -$0.01Vol 9,213
NSTR
-41.06%
$4.55 · -$3.17Vol 167,306
NSTR+
-40.79%
$0.2487 · -$0.17Vol 212,480
DRCT
-40.68%
$0.8958 · -$0.61Vol 1,052,297
SLXNW
-39.39%
$0.006 · -$0.00Vol 2,687
SMX
-37.99%
$3.82 · -$2.34Vol 2,302,540
GRMLW
-35.06%
$0.50 · -$0.27Vol 329,811
BBAI+
-34.02%
$0.0541 · -$0.03Vol 285,588
INACR
-31.61%
$0.0805 · -$0.04Vol 16
FHTX
-30.82%
$2.02 · -$0.90Vol 2,499,023
MACIW
-28.00%
$0.0851 · -$0.03Vol 7,933
WHLR
-27.37%
$2.07 · -$0.78Vol 543,960
SXTPW
-26.91%
$0.0277 · -$0.01Vol 18,420
GRRRW
-26.64%
$0.0903 · -$0.03Vol 10,244
UWMC^#
-26.44%
$0.0331 · -$0.01Vol 136,361
BLRKW
-26.44%
$0.2501 · -$0.09Vol 67
EUDAW
-25.64%
$0.0203 · -$0.01Vol 83

Most Active

Highest volume first
TickerPriceChangeChange %Volume
NIVF$0.129+$0.03+27.72%295,987,341
FNGR$0.248+$0.07+41.15%248,338,845
AMOD$3.49+$2.32+198.29%189,656,005
FLUX$0.64+$0.23+57.40%163,190,543
SCNX$0.1588-$0.02-10.33%161,577,382
NKE$33.895-$1.25-3.57%141,705,880
SDEV$7.59+$3.93+107.38%137,759,266
NVDA$233.95+$3.09+1.34%134,190,395
QTEX$1.10+$0.32+40.20%124,386,618
SPCX$158.96+$10.89+7.35%119,079,817
SOXS$29.7138-$2.05-6.44%99,664,491
INTC$119.33-$0.67-0.56%94,640,580
SCKT$0.7073+$0.17+30.98%89,159,843
BITO$11.28-$0.05-0.44%88,980,099
TSLL$9.80+$0.83+9.25%85,838,187
NVD$3.45-$0.09-2.54%83,965,880
HYG$76.915+$0.01+0.02%82,301,653
CTVA$11.92-$0.65-5.17%78,588,896
NU$13.43+$0.14+1.05%77,849,972
TSLG$4.91+$0.42+9.35%75,275,529

Color intensity reflects the size of each percentage move. For informational and educational purposes only, not an investment advice.