Top Gainers & Losers

See the strongest and weakest US stock moves at a glance.

End-of-day data · Updated 2026-10-06 16:15:57 US/Eastern

Top Gainers

Highest to lowest %
NMCO^
+166.67%
$0.02 · +$0.01Vol 1,963,883
BCAT^
+146.00%
$0.0246 · +$0.01Vol 3,795,772
OLB
+117.85%
$0.41 · +$0.22Vol 742,865,482
GGROW
+117.39%
$0.005 · +$0.00Vol 54,458
DAICW
+107.69%
$0.0108 · +$0.01Vol 44,454
GCLWW
+98.68%
$0.03 · +$0.01Vol 246,116
ASGI^
+74.19%
$0.027 · +$0.01Vol 698,723
MOBX
+72.28%
$1.12 · +$0.47Vol 121,205,620
CINGW
+62.50%
$0.0065 · +$0.00Vol 159,650
APMCR
+61.49%
$0.13 · +$0.05Vol 2,252
LWACW
+58.42%
$0.1589 · +$0.06Vol 1,666
ONFOW
+55.00%
$0.0155 · +$0.01Vol 120,912
VCIG
+53.68%
$1.40 · +$0.49Vol 14,314,272
APUS
+51.85%
$6.97 · +$2.38Vol 43,388,244
XHLD
+51.58%
$0.623 · +$0.21Vol 146,380,814
SDSTW
+49.52%
$0.1093 · +$0.04Vol 273
IPDN
+48.71%
$4.61 · +$1.51Vol 70,105,384
SMXT
+44.30%
$3.42 · +$1.05Vol 3,881,180
RDZNW
+42.65%
$0.10 · +$0.03Vol 50
OLOX
+42.05%
$1.25 · +$0.37Vol 95,228,952

Top Losers

Largest decline first
MI
-82.50%
$1.225 · -$5.78Vol 11,607,691
NRSNW
-63.89%
$0.0143 · -$0.03Vol 9,146
DYNCW
-57.30%
$0.0427 · -$0.06Vol 10,493
XRPN
-50.32%
$19.20 · -$19.45Vol 2,671,187
AMPGZ
-48.67%
$0.1253 · -$0.12Vol 25,934
AVBP
-46.98%
$15.09 · -$13.37Vol 19,714,356
XRPNU
-45.67%
$20.00 · -$16.81Vol 4,848
WZRD
-44.25%
$4.895 · -$3.89Vol 51,008
GCDT
-43.60%
$0.242 · -$0.19Vol 7,565,862
TGE+
-42.65%
$0.08 · -$0.06Vol 37,787
XBPEW
-40.58%
$0.0309 · -$0.02Vol 191
BTBDW
-40.48%
$0.02 · -$0.01Vol 7,863
BBBYW
-40.34%
$0.18 · -$0.12Vol 869,182
SXTC
-39.90%
$1.25 · -$0.83Vol 2,453,876
VJET
-37.65%
$1.01 · -$0.61Vol 2,270,279
SSEAR
-35.71%
$0.09 · -$0.05Vol 1,513
BZAIW
-34.45%
$0.0392 · -$0.02Vol 242,805
BBLGW
-34.03%
$5.37 · -$2.77Vol 961
AMOD
-33.86%
$2.50 · -$1.28Vol 3,298,608
BZAI
-33.43%
$0.2902 · -$0.15Vol 14,214,372

Most Active

Highest volume first
TickerPriceChangeChange %Volume
OLB$0.41+$0.22+117.85%742,865,482
FRGT$0.322+$0.08+31.43%327,152,705
ARAI$0.2011-$0.01-3.08%179,235,460
AXG$0.112+$0.01+6.67%166,213,398
XHLD$0.623+$0.21+51.58%146,380,814
MOBX$1.12+$0.47+72.28%121,205,620
SPCX$171.92+$0.83+0.49%104,096,972
INTC$112.50-$3.69-3.18%100,556,083
NVDA$239.24+$0.34+0.14%100,342,887
NU$15.66+$0.48+3.16%96,185,477
OLOX$1.25+$0.37+42.05%95,228,952
GRAB$3.07-$0.10-3.15%92,510,930
BBD$4.515+$0.18+4.27%91,895,945
NOK$10.975+$0.78+7.60%87,138,124
NVD$3.30-$0.01-0.30%80,527,169
QTEX$1.59+$0.05+3.25%70,929,442
RXRX$4.63-$0.15-3.14%70,815,025
IPDN$4.61+$1.51+48.71%70,105,384
MSTZ$2.345-$0.01-0.21%65,585,253
OPCH$31.00+$7.63+32.65%65,043,852

Color intensity reflects the size of each percentage move. For informational and educational purposes only, not an investment advice.