Top Gainers & Losers

See the strongest and weakest US stock moves at a glance.

End-of-day data · Updated 2026-09-25 16:15:57 US/Eastern

Top Gainers

Highest to lowest %
MSGY
+309.64%
$8.07 · +$6.10Vol 50,842,221
GRMLW
+117.44%
$1.05 · +$0.57Vol 1,431,687
MGLD
+93.02%
$1.93 · +$0.93Vol 15,466,724
INLF
+72.88%
$5.10 · +$2.15Vol 48,778,657
AIFF
+68.91%
$2.01 · +$0.82Vol 139,742,454
SHMDW
+68.34%
$1.34 · +$0.54Vol 268,405
TDIC
+60.41%
$3.16 · +$1.19Vol 37,343,832
STLNW
+58.80%
$0.0397 · +$0.01Vol 2,006
AUROW
+53.33%
$0.0391 · +$0.01Vol 64,841
SXTPW
+50.40%
$0.0379 · +$0.01Vol 5,135
USDEW
+50.38%
$6.015 · +$2.02Vol 1,571,032
APUS
+49.59%
$7.36 · +$2.44Vol 36,734,472
SCLXW
+40.35%
$0.088 · +$0.03Vol 6,715
HCICR
+40.14%
$0.1201 · +$0.03Vol 2,017
WHLR
+39.04%
$5.20 · +$1.46Vol 12,948,199
MRNOW
+36.92%
$0.0089 · +$0.00Vol 3,828
MESHW
+36.36%
$0.24 · +$0.06Vol 1,018
ABLVW
+35.88%
$0.0178 · +$0.00Vol 27,742
OXBRW
+33.33%
$0.18 · +$0.04Vol 382
AIFU
+32.09%
$12.02 · +$2.92Vol 77,453

Top Losers

Largest decline first
AXG
-84.62%
$0.20 · -$1.10Vol 98,630,167
IPEX
-57.81%
$3.16 · -$4.33Vol 735,667
WYY
-50.95%
$5.43 · -$5.64Vol 3,892,979
IPEXU
-48.53%
$3.50 · -$3.30Vol 2,263
BCAT^#
-47.67%
$0.0157 · -$0.01Vol 1,869
TWLVR
-47.63%
$0.0751 · -$0.07Vol 266
PDYNW
-45.45%
$0.0012 · -$0.00Vol 3,047,905
NTRBW
-45.42%
$1.31 · -$1.09Vol 14,230
NRSNW
-44.38%
$0.0401 · -$0.03Vol 1,107
GWH
-37.28%
$0.213 · -$0.13Vol 7,247,897
CHPGR
-36.11%
$0.115 · -$0.07Vol 903
ARBEW
-35.21%
$0.0046 · -$0.00Vol 95,554
SDSTW
-35.00%
$0.065 · -$0.04Vol 1,796
LONA
-34.87%
$3.25 · -$1.74Vol 342,950
CYCUW
-34.03%
$0.0316 · -$0.02Vol 25,675
CDT
-33.88%
$0.08 · -$0.04Vol 25,100,836
NXGL
-33.59%
$0.174 · -$0.09Vol 3,298,870
GFAIW
-33.33%
$0.008 · -$0.00Vol 4,062
WALDW
-32.14%
$0.0038 · -$0.00Vol 142,194
COPL+
-30.00%
$0.035 · -$0.01Vol 8,612

Most Active

Highest volume first
TickerPriceChangeChange %Volume
CTNT$0.0315-$0.00-1.87%496,696,382
GPUS$0.1651-$0.01-6.46%221,149,061
AIFF$2.01+$0.82+68.91%139,742,454
GLND$5.54+$0.19+3.55%117,929,853
AXG$0.20-$1.10-84.62%98,630,167
INTC$123.00-$4.39-3.45%96,086,046
TSLL$9.94-$0.31-3.02%89,101,795
NVDA$225.07+$0.49+0.22%87,235,274
DCX$0.0494-$0.01-18.08%80,759,568
AAL$13.87+$0.52+3.90%75,778,655
NVD$3.73-$0.02-0.53%72,423,451
ONDS$7.64+$0.04+0.53%70,647,107
SOXS$32.47-$1.16-3.45%67,690,604
GRAB$3.13+$0.02+0.64%62,512,673
TLT$79.32-$0.10-0.13%60,260,245
RWM$14.185-$0.01-0.04%59,059,092
SUGP$0.5558+$0.09+18.26%57,933,336
HYG$77.855-$0.04-0.04%56,552,201
TQQQ$79.60+$1.02+1.30%56,546,804
SOXL$151.47+$5.14+3.51%55,602,441

Color intensity reflects the size of each percentage move. For informational and educational purposes only, not an investment advice.