Top Gainers & Losers

See the strongest and weakest US stock moves at a glance.

End-of-day data · Updated 2026-09-22 16:15:57 US/Eastern

Top Gainers

Highest to lowest %
JAGX
+1190.64%
$34.46 · +$31.79Vol 22,878,656
SLND+
+127.72%
$0.023 · +$0.01Vol 8,813
LHSW
+105.95%
$0.8891 · +$0.46Vol 342,466,987
GRMLW
+88.46%
$0.33 · +$0.15Vol 2,318,729
NBRGR
+70.21%
$0.40 · +$0.17Vol 217
FSHPR
+70.16%
$0.1055 · +$0.04Vol 3,804
FLDDW
+65.58%
$0.1164 · +$0.05Vol 6
CHPGR
+63.49%
$0.18 · +$0.07Vol 1,219
RVSNW
+59.33%
$0.0239 · +$0.01Vol 3,006
ZEO
+57.04%
$0.4898 · +$0.18Vol 405,454,283
MTEKW
+56.47%
$0.11 · +$0.04Vol 5
RAIN
+54.31%
$1.02 · +$0.36Vol 63,037,901
SDSTW
+53.14%
$0.10 · +$0.03Vol 8,868
GRML
+50.21%
$14.15 · +$4.73Vol 99,496,632
NAMMW
+41.86%
$0.1986 · +$0.06Vol 1,922
SQFTW
+41.67%
$0.017 · +$0.01Vol 266
CWD
+40.33%
$0.7283 · +$0.21Vol 100,852,310
FLNA
+39.28%
$1.03 · +$0.29Vol 93,375,997
QSEAR
+37.08%
$0.21 · +$0.06Vol 1,554
ITHAW
+36.72%
$0.175 · +$0.05Vol 17,040

Top Losers

Largest decline first
RIV^
-85.71%
$0.0001 · -$0.00Vol 1,036,987
PDYNW
-66.67%
$0.0009 · -$0.00Vol 871,711
NTRBW
-58.48%
$0.7224 · -$1.02Vol 6,671
GPATW
-56.04%
$0.04 · -$0.05Vol 234,472
SOS
-54.44%
$0.35 · -$0.42Vol 1,985,881
ASGI^#
-54.21%
$0.0321 · -$0.04Vol 10,989
KLXER
-54.17%
$0.0022 · -$0.00Vol 621,133
SCLXW
-47.75%
$0.0627 · -$0.06Vol 230
BKKT+
-46.36%
$0.0059 · -$0.01Vol 65,795
XNDX
-43.19%
$2.335 · -$1.77Vol 2,127,602
MSAIW
-40.96%
$0.0147 · -$0.01Vol 636
ACONW
-40.61%
$0.0294 · -$0.02Vol 151
GENVR
-38.57%
$2.50 · -$1.57Vol 243,018
GFAIW
-35.83%
$0.012 · -$0.01Vol 60
XIIIW
-31.97%
$2.00 · -$0.94Vol 7,195
CMPX
-31.87%
$1.24 · -$0.58Vol 26,853,655
VWAVW
-31.19%
$0.0406 · -$0.02Vol 99,821
DAICW
-30.77%
$0.009 · -$0.00Vol 54,668
TGL
-29.39%
$2.09 · -$0.87Vol 901,309
HUBC
-29.33%
$4.24 · -$1.76Vol 560,067

Most Active

Highest volume first
TickerPriceChangeChange %Volume
ZEO$0.4898+$0.18+57.04%405,454,283
LHSW$0.8891+$0.46+105.95%342,466,987
FAMI$0.143+$0.01+6.88%203,993,734
GRAB$3.17+$0.26+8.93%180,465,871
CTNT$0.0442-$0.00-3.07%147,390,845
QNME$0.8509+$0.21+33.04%131,282,737
CORO$37.25+$0.13+0.34%130,910,852
IUSB$44.92+$0.03+0.07%114,660,157
WBD$30.83+$0.03+0.10%109,491,462
INTC$123.86+$2.08+1.71%107,380,111
NOK$10.84-$0.10-0.91%106,558,188
DCOY$3.10+$0.56+21.81%102,649,994
TOPS$0.90+$0.18+25.35%102,114,101
CWD$0.7283+$0.21+40.33%100,852,310
GRML$14.15+$4.73+50.21%99,496,632
SOFI$17.16+$0.19+1.12%97,918,908
FLNA$1.03+$0.29+39.28%93,375,997
NVDA$228.87+$1.49+0.66%91,981,156
SOXS$32.42-$2.47-7.09%83,022,640
SNXX$19.82+$2.29+13.06%81,600,608

Color intensity reflects the size of each percentage move. For informational and educational purposes only, not an investment advice.