Top Gainers & Losers

See the strongest and weakest US stock moves at a glance.

End-of-day data · Updated 2026-09-14 16:15:57 US/Eastern

Top Gainers

Highest to lowest %
FTFT
+179.17%
$8.04 · +$5.16Vol 120,655,637
BBLGW
+120.24%
$9.03 · +$4.93Vol 3,135
ASTLW
+104.17%
$0.0098 · +$0.01Vol 135,740
RVSNW
+93.65%
$0.0244 · +$0.01Vol 11,097
DUKRW
+73.73%
$1.39 · +$0.59Vol 1,225
NCT
+66.83%
$0.50 · +$0.20Vol 212,945,481
SLND+
+64.66%
$0.0191 · +$0.01Vol 14,911
BMGL
+49.06%
$7.14 · +$2.35Vol 31,519,056
FLDDW
+47.86%
$0.0831 · +$0.03Vol 208
SCNI
+46.99%
$2.44 · +$0.78Vol 40,444,456
VEEA
+46.79%
$2.29 · +$0.73Vol 4,790,849
VNCE
+45.99%
$7.65 · +$2.41Vol 3,639,692
EDBLW
+43.50%
$0.0574 · +$0.02Vol 331
GRABW
+40.59%
$0.0284 · +$0.01Vol 76,477
JSPRW
+40.35%
$0.008 · +$0.00Vol 12,443
BIVIW
+39.71%
$0.475 · +$0.14Vol 549,226
GENVR
+35.94%
$5.90 · +$1.56Vol 255,355
GTBP
+35.08%
$11.63 · +$3.02Vol 515,799
PDSB
+34.79%
$0.3975 · +$0.10Vol 64,493,495
GFAIW
+33.56%
$0.0199 · +$0.01Vol 17,026

Top Losers

Largest decline first
CTNT
-86.95%
$0.1514 · -$1.01Vol 90,059,333
KLXER
-75.66%
$0.0304 · -$0.09Vol 1,099,414
QCLS
-67.25%
$0.5601 · -$1.15Vol 9,811,229
WALDW
-65.50%
$0.0089 · -$0.02Vol 526,675
SABSW
-64.30%
$0.0141 · -$0.03Vol 67,789
NMCO^
-62.50%
$0.006 · -$0.01Vol 2,768,597
ADBT
-58.24%
$0.097 · -$0.14Vol 74,837,020
GTERW
-54.00%
$0.023 · -$0.03Vol 189,419
RIV^
-49.41%
$0.0043 · -$0.00Vol 907,796
BURU
-48.63%
$1.31 · -$1.24Vol 1,256,784
BEATW
-46.94%
$0.0078 · -$0.01Vol 5,546
GPACW
-43.51%
$0.1694 · -$0.13Vol 14,028
CLLS
-40.97%
$1.83 · -$1.27Vol 1,160,120
HQWWW
-39.80%
$4.22 · -$2.79Vol 33,849
ANGHW
-39.39%
$0.008 · -$0.01Vol 3,254
AMPGZ
-36.33%
$0.15 · -$0.09Vol 2,045
HQ
-32.06%
$10.34 · -$4.88Vol 1,819,878
STLNW
-31.90%
$0.0301 · -$0.01Vol 6,804
SIMX
-30.09%
$10.885 · -$4.68Vol 92,592
XHLD
-28.81%
$8.92 · -$3.61Vol 4,858,856

Most Active

Highest volume first
TickerPriceChangeChange %Volume
NCT$0.50+$0.20+66.83%212,945,481
UZX$0.0965+$0.01+5.81%192,254,219
SOAR$0.2259+$0.04+18.40%162,222,088
NVDA$210.96-$7.33-3.36%130,248,257
NOK$9.655-$1.48-13.25%124,444,784
FTFT$8.04+$5.16+179.17%120,655,637
LHSW$0.6228+$0.14+29.18%118,083,854
SOXL$101.17-$20.65-16.95%99,010,297
INTC$97.19-$5.75-5.59%94,191,698
CTNT$0.1514-$1.01-86.95%90,059,333
BITO$10.62+$0.25+2.41%85,770,046
ONDS$7.23$0.000.00%84,041,118
NVD$4.26+$0.27+6.77%81,992,091
AAL$13.10+$0.09+0.69%79,693,521
ADBT$0.097-$0.14-58.24%74,837,020
SPCX$148.15-$3.06-2.02%67,325,066
PDSB$0.3975+$0.10+34.79%64,493,495
SOXS$51.71+$7.57+17.15%61,543,187
BAC$59.465-$3.23-5.14%60,761,136
PATH$14.66+$0.91+6.62%60,425,802

Color intensity reflects the size of each percentage move. For informational and educational purposes only, not an investment advice.