Top Gainers & Losers

See the strongest and weakest US stock moves at a glance.

End-of-day data · Updated 2026-09-21 16:15:57 US/Eastern

Top Gainers

Highest to lowest %
GRML
+230.53%
$9.42 · +$6.57Vol 209,372,448
GLNDW
+186.21%
$0.83 · +$0.54Vol 4,492,129
GLND
+141.26%
$2.8951 · +$1.70Vol 179,189,548
CYCUW
+124.77%
$0.0499 · +$0.03Vol 9,797
BTTC
+117.75%
$0.7948 · +$0.43Vol 418,672,889
VEEE
+100.93%
$17.24 · +$8.66Vol 29,305,199
ILLRW
+96.62%
$0.0698 · +$0.03Vol 10,644
BGLWW
+83.17%
$0.037 · +$0.02Vol 16,620
BNCWZ
+77.35%
$0.26 · +$0.11Vol 36,007
CRMU
+76.00%
$3.45 · +$1.49Vol 3,788,985
TWLVR
+75.53%
$0.1399 · +$0.06Vol 4,805
CRMX
+75.43%
$8.07 · +$3.47Vol 1,831,044
VRME
+73.58%
$1.38 · +$0.58Vol 98,356,634
AVAT
+73.15%
$1.87 · +$0.79Vol 22,909,840
AVAZ
+70.01%
$19.01 · +$7.83Vol 28,094
ORIQW
+67.85%
$0.189 · +$0.08Vol 282
PCTTU
+65.87%
$8.99 · +$3.57Vol 12
CRMLW
+53.85%
$3.60 · +$1.26Vol 160,233
TXXS
+53.69%
$38.5067 · +$13.45Vol 20,970
SUIL
+50.95%
$11.17 · +$3.77Vol 131,239

Top Losers

Largest decline first
RIV^
-69.57%
$0.0007 · -$0.00Vol 1,812,247
ASGI^#
-61.06%
$0.0701 · -$0.11Vol 38,593
NIVFW
-56.50%
$0.0087 · -$0.01Vol 37,434
ASTLW
-48.33%
$0.0031 · -$0.00Vol 4,217
DFSCW
-47.46%
$0.0155 · -$0.01Vol 15,716
FVNNU
-45.46%
$12.62 · -$10.52Vol 608
SWAGW
-44.44%
$0.0025 · -$0.00Vol 253
ACONW
-43.43%
$0.028 · -$0.02Vol 4,492
PDYNW
-42.55%
$0.0027 · -$0.00Vol 797,161
VEEAW
-39.52%
$0.03 · -$0.02Vol 38,525
ARBEW
-38.69%
$0.0084 · -$0.01Vol 48,486
OABIW
-36.26%
$0.225 · -$0.13Vol 108
SMX
-35.45%
$10.98 · -$6.03Vol 233,264
ASPCR
-33.27%
$0.075 · -$0.04Vol 592
MBRX
-32.71%
$0.5202 · -$0.25Vol 4,065,876
MKDWW
-32.00%
$0.0068 · -$0.00Vol 69,402
BEATW
-31.97%
$0.01 · -$0.00Vol 9
QSEAR
-31.82%
$0.1532 · -$0.07Vol 80
KLXER
-31.43%
$0.0048 · -$0.00Vol 684,619
DLXY
-30.49%
$0.5979 · -$0.26Vol 2,187,000

Most Active

Highest volume first
TickerPriceChangeChange %Volume
BTTC$0.7948+$0.43+117.75%418,672,889
WBD$30.80+$3.00+10.79%233,285,614
GRML$9.42+$6.57+230.53%209,372,448
INTC$121.78+$13.18+12.14%188,257,022
CTNT$0.0456-$0.00-3.39%181,349,551
GLND$2.8951+$1.70+141.26%179,189,548
LOBO$0.70+$0.17+32.08%155,779,688
NVDA$227.38+$5.11+2.30%108,469,025
CYAB$0.29-$0.02-5.87%99,507,849
BITO$11.62+$0.70+6.41%98,855,501
VRME$1.38+$0.58+73.58%98,356,634
NCPL$1.01+$0.27+36.36%95,398,987
SDST$0.1269+$0.00+1.52%87,419,212
INV$0.88+$0.28+47.26%86,877,902
SOXS$35.3313-$6.16-14.84%83,095,213
NOK$10.945+$0.27+2.48%82,887,540
DDC$0.2211-$0.02-7.88%81,187,025
SPCX$151.85-$0.86-0.56%80,442,735
DVLT$0.1629+$0.01+5.99%78,834,929
NVD$3.66-$0.18-4.69%77,367,590

Color intensity reflects the size of each percentage move. For informational and educational purposes only, not an investment advice.