Top Gainers & Losers

See the strongest and weakest US stock moves at a glance.

End-of-day data · Updated 2026-09-11 16:15:57 US/Eastern

Top Gainers

Highest to lowest %
NTRBW
+281.54%
$1.24 · +$0.92Vol 9,208
SABSW
+182.14%
$0.0395 · +$0.03Vol 47,595
CHPGR
+124.76%
$0.1888 · +$0.10Vol 962,242
BEATW
+110.00%
$0.0147 · +$0.01Vol 908
BDRX
+94.73%
$1.30 · +$0.63Vol 139,267,095
APURR
+89.74%
$0.37 · +$0.17Vol 934,467
ARCLW
+88.20%
$0.0941 · +$0.04Vol 11,888
GFAIW
+86.25%
$0.0149 · +$0.01Vol 10,283
TRUG
+76.14%
$0.6533 · +$0.28Vol 419,186,150
AUROW
+74.56%
$0.07 · +$0.03Vol 46,325
SCAGW
+56.41%
$0.0122 · +$0.00Vol 400
NRSNW
+52.17%
$0.07 · +$0.02Vol 94
MKDW
+51.96%
$7.75 · +$2.65Vol 1,377,473
SWAGW
+50.00%
$0.0033 · +$0.00Vol 126,382
JENA^
+49.84%
$0.2399 · +$0.08Vol 246
ACVA
+44.25%
$10.415 · +$3.19Vol 114,834,982
FEIM
+42.40%
$88.375 · +$26.32Vol 1,540,558
MSAIW
+40.60%
$0.0329 · +$0.01Vol 6,301
FTFT
+40.49%
$2.88 · +$0.83Vol 52,262,935
MRNOW
+39.34%
$0.0085 · +$0.00Vol 27,378

Top Losers

Largest decline first
ASTLW
-60.98%
$0.0048 · -$0.01Vol 138,352
NCPLW
-52.15%
$0.0167 · -$0.02Vol 3,006
NMCO^
-49.21%
$0.016 · -$0.02Vol 1,239,304
BIAFW
-43.82%
$0.2528 · -$0.20Vol 6,567
LTRYW
-43.75%
$0.0027 · -$0.00Vol 108,132
RIV^
-43.33%
$0.0085 · -$0.01Vol 966,912
TWLVR
-38.43%
$0.0923 · -$0.06Vol 1,077
QSEAR
-38.07%
$0.1734 · -$0.11Vol 19
VEEAW
-37.00%
$0.0252 · -$0.01Vol 14
CDIOW
-35.90%
$0.01 · -$0.01Vol 9,778
VACI=
-34.34%
$6.50 · -$3.40Vol 5,612
OPTT
-33.38%
$0.1066 · -$0.05Vol 62,802,530
DYNCW
-33.33%
$0.10 · -$0.05Vol 447
JSPRW
-32.94%
$0.0057 · -$0.00Vol 17,690
UCAR
-32.84%
$4.97 · -$2.43Vol 165,667
SMUP
-31.59%
$3.92 · -$1.81Vol 524,803
SMU
-31.41%
$4.945 · -$2.27Vol 7,075,506
REVBW
-30.85%
$0.0065 · -$0.00Vol 3,030
EONR+
-30.77%
$0.063 · -$0.03Vol 1,459
HLSQ
-28.92%
$1.315 · -$0.54Vol 2,773,851

Most Active

Highest volume first
TickerPriceChangeChange %Volume
TRUG$0.6533+$0.28+76.14%419,186,150
SURG$0.1731+$0.01+5.23%204,254,014
BDRX$1.30+$0.63+94.73%139,267,095
KHC$24.60+$0.21+0.86%123,581,964
ACVA$10.415+$3.19+44.25%114,834,982
TNON$5.93+$0.63+11.89%107,143,416
ETHA$19.16+$0.60+3.23%96,212,647
SMR$8.605-$1.60-15.72%91,794,918
NVDA$218.29-$0.07-0.03%85,575,624
INTC$102.94+$2.62+2.61%85,085,733
NOK$11.145+$0.53+4.94%84,654,005
BITO$10.385+$0.01+0.14%84,454,235
SPCX$151.21+$3.03+2.04%78,500,985
ORCL$150.15-$2.79-1.82%78,051,077
NVD$3.99+$0.01+0.25%74,533,944
NU$14.62-$0.40-2.66%65,301,246
AAL$13.01+$0.16+1.25%63,391,438
SOXS$44.16-$2.58-5.52%62,985,757
OPTT$0.1066-$0.05-33.38%62,802,530
BMNR$25.05+$0.85+3.51%62,370,759

Color intensity reflects the size of each percentage move. For informational and educational purposes only, not an investment advice.