Top Gainers & Losers

See the strongest and weakest US stock moves at a glance.

End-of-day data · Updated 2026-09-18 16:15:57 US/Eastern

Top Gainers

Highest to lowest %
FGIWW
+181.69%
$0.10 · +$0.06Vol 8,796
IMCC
+143.10%
$4.23 · +$2.49Vol 103,744,597
WALDW
+102.86%
$0.0071 · +$0.00Vol 3,661,992
QNME
+92.25%
$0.5583 · +$0.27Vol 322,365,295
NCPLW
+79.64%
$0.03 · +$0.01Vol 23,124
SBFMW
+74.19%
$0.054 · +$0.02Vol 2,000
REFR
+71.30%
$0.6513 · +$0.27Vol 88,662,757
NXATW
+66.67%
$0.017 · +$0.01Vol 28,166
RDACR
+64.73%
$0.099 · +$0.04Vol 1,493
GIPR
+63.44%
$0.7183 · +$0.28Vol 295,807,750
GEMG
+60.40%
$12.0261 · +$4.53Vol 111,677
XBPEW
+57.73%
$0.05 · +$0.02Vol 15,544
MRNO
+56.68%
$0.3447 · +$0.12Vol 325,292,530
BETRW
+54.59%
$0.1399 · +$0.05Vol 22,798
TJGC
+52.95%
$16.84 · +$5.83Vol 2,528,031
BCTXZ
+51.43%
$0.212 · +$0.07Vol 10,740
ZTG
+50.83%
$1.81 · +$0.61Vol 58,228,039
DAAQW
+49.81%
$0.12 · +$0.04Vol 1,202
FVNNU
+46.64%
$23.14 · +$7.36Vol 3,373
TNMG
+43.87%
$3.87 · +$1.18Vol 36,136,320

Top Losers

Largest decline first
DCX
-69.89%
$0.1325 · -$0.31Vol 35,175,757
MKDW
-64.12%
$2.63 · -$4.70Vol 1,058,594
KLXER
-55.97%
$0.007 · -$0.01Vol 415,955
CYCUW
-55.60%
$0.0222 · -$0.03Vol 21,432
PAAI
-55.39%
$1.49 · -$1.85Vol 42,277,434
PCTTU
-50.68%
$5.42 · -$5.57Vol 226
SDST
-50.32%
$0.125 · -$0.13Vol 40,969,538
MRNOW
-39.83%
$0.0071 · -$0.00Vol 8,359
MTEKW
-37.51%
$0.0703 · -$0.04Vol 1
GFAIW
-36.90%
$0.0118 · -$0.01Vol 12,246
FRGT
-35.48%
$0.6302 · -$0.35Vol 1,231,093
VEEAW
-34.74%
$0.0496 · -$0.03Vol 16,597
ASTLW
-33.33%
$0.006 · -$0.00Vol 1,601
VWAVW
-33.33%
$0.05 · -$0.03Vol 113,044
BLRKW
-33.28%
$0.2602 · -$0.13Vol 10,837
DAIC
-33.02%
$3.55 · -$1.75Vol 3,993,669
WTGUR
-32.75%
$0.10 · -$0.05Vol 6,088
SMST
-32.55%
$13.84 · -$6.68Vol 3,699,345
MSTZ
-32.54%
$2.82 · -$1.36Vol 77,303,521
ARCLW
-31.70%
$0.0668 · -$0.03Vol 5,810

Most Active

Highest volume first
TickerPriceChangeChange %Volume
CTNT$0.0472+$0.00+4.89%616,724,176
SPCX$152.71-$2.10-1.36%332,416,790
MRNO$0.3447+$0.12+56.68%325,292,530
QNME$0.5583+$0.27+92.25%322,365,295
GIPR$0.7183+$0.28+63.44%295,807,750
TRUG$0.498+$0.11+29.76%250,438,573
AGNC$9.87-$0.04-0.40%183,415,774
NVDA$222.27+$2.93+1.34%181,632,561
INTC$108.60-$0.20-0.18%171,007,818
NOK$10.68+$0.08+0.75%161,523,505
RETO$0.1861-$0.02-10.96%135,963,059
TTD$13.92-$0.34-2.38%134,383,352
NCPL$0.7407+$0.17+30.52%125,024,076
NFLX$71.79-$3.52-4.67%113,015,178
F$13.21-$0.40-2.94%108,676,108
AMZE$0.1499+$0.01+5.94%108,525,160
GRAB$2.795-$0.01-0.53%105,177,559
IMCC$4.23+$2.49+143.10%103,744,597
BITO$10.915+$0.64+6.18%100,821,527
REFR$0.6513+$0.27+71.30%88,662,757

Color intensity reflects the size of each percentage move. For informational and educational purposes only, not an investment advice.