Top Gainers & Losers

See the strongest and weakest US stock moves at a glance.

End-of-day data · Updated 2026-10-05 16:15:59 US/Eastern

Top Gainers

Highest to lowest %
MI
+666.22%
$6.85 · +$5.96Vol 162,222,102
SAIQ
+260.54%
$6.67 · +$4.82Vol 60,234,058
BTBDW
+194.74%
$0.0336 · +$0.02Vol 1,320
SSEAR
+100.00%
$0.14 · +$0.07Vol 200
AMPGZ
+95.28%
$0.2441 · +$0.12Vol 81,330
BEATW
+85.37%
$0.0152 · +$0.01Vol 412,627
DFSCW
+81.94%
$0.0282 · +$0.01Vol 4,196
VEEA
+71.77%
$5.72 · +$2.39Vol 65,554,781
BIAFW
+71.23%
$0.65 · +$0.27Vol 1,880
JACS^
+61.29%
$0.07 · +$0.03Vol 1,935
PDSB
+60.32%
$1.20 · +$0.45Vol 76,623,364
HOLOW
+56.32%
$0.0544 · +$0.02Vol 11,768
FOXXW
+51.41%
$0.0645 · +$0.02Vol 1,241
BEAT
+50.53%
$0.6542 · +$0.22Vol 395,455,583
COPL+
+49.50%
$0.0299 · +$0.01Vol 10,457
BZFDW
+49.09%
$0.0082 · +$0.00Vol 21,164
DAVEW
+43.52%
$1.55 · +$0.47Vol 87,366
FVNNU
+42.30%
$19.14 · +$5.69Vol 5,019
QTEX
+40.00%
$1.54 · +$0.44Vol 99,849,317
APUS
+39.29%
$4.485 · +$1.26Vol 33,403,667

Top Losers

Largest decline first
NMCO^
-65.67%
$0.0103 · -$0.02Vol 2,224,245
UWMC^#
-63.13%
$0.0118 · -$0.02Vol 1,140,641
NIVFW
-55.43%
$0.0115 · -$0.01Vol 2,925
NRSNW
-49.49%
$0.0396 · -$0.04Vol 7,843
SDEV
-47.66%
$3.915 · -$3.56Vol 82,365,083
WHLR
-47.34%
$1.09 · -$0.98Vol 3,934,961
DAICW
-45.26%
$0.0052 · -$0.00Vol 36,060
MTEKW
-42.80%
$0.0401 · -$0.03Vol 328
ARBEW
-39.76%
$0.015 · -$0.01Vol 624,779
SSM
-39.66%
$1.59 · -$1.04Vol 3,162,978
BRZD
-38.82%
$21.20 · -$13.45Vol 4,205
AIMDW
-37.78%
$0.056 · -$0.03Vol 2,209
SBFM
-36.98%
$0.4201 · -$0.25Vol 2,026,699
RZAI
-35.13%
$12.91 · -$6.99Vol 381,557
ONMDW
-33.80%
$0.019 · -$0.01Vol 2,946
VCIG
-33.50%
$0.911 · -$0.46Vol 1,505,949
CINGW
-33.33%
$0.004 · -$0.00Vol 54,526
EURKR
-33.32%
$0.30 · -$0.15Vol 47
GPATW
-32.67%
$0.0404 · -$0.02Vol 55,711
BESS+
-32.52%
$0.7828 · -$0.38Vol 271,294

Most Active

Highest volume first
TickerPriceChangeChange %Volume
WBD$30.95+$0.01+0.03%431,659,487
BEAT$0.6542+$0.22+50.53%395,455,583
EWZ$42.99+$4.80+12.57%186,648,560
CTVA$12.405+$0.48+4.07%182,645,545
NU$15.20+$1.77+13.18%180,189,498
MI$6.85+$5.96+666.22%162,222,102
SPCX$171.09+$12.13+7.63%132,774,519
BBD$4.32+$0.67+18.48%127,306,004
NVDA$238.90+$4.95+2.12%123,632,207
ITUB$9.915+$1.32+15.42%113,255,611
QTEX$1.54+$0.44+40.00%99,849,317
VALE$14.17+$0.41+2.98%97,973,702
ALEC$1.99+$0.18+9.94%88,916,289
SDEV$3.915-$3.56-47.66%82,365,083
INTC$116.19-$3.14-2.63%80,832,084
SCKT$0.9242+$0.22+30.67%77,502,756
PDSB$1.20+$0.45+60.32%76,623,364
GRAB$3.17+$0.09+2.92%76,241,853
PBR$24.16+$2.51+11.59%70,028,976
AGMH$0.73+$0.03+4.27%68,370,487

Color intensity reflects the size of each percentage move. For informational and educational purposes only, not an investment advice.